Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 185.21 | 185.20 | 185.21 | 12.18 | 7.04 % | 99,234,075 | 12:39:52 |
| AMD | Advanced Micro Devices | 150.15 | 150.15 | 150.17 | 3.99 | 2.73 % | 36,253,008 | 12:39:52 |
| AMZN | Amazon.com | 186.26 | 186.25 | 186.27 | 1.54 | 0.83 % | 25,224,636 | 12:39:53 |
| AXP | American Express | 231.17 | 0.00 | 0.00 | -1.33 | -0.57 % | 1,723,060 | 12:39:58 |
| BA | Boeing | 179.09 | 0.00 | 0.00 | 0.24 | 0.13 % | 3,082,798 | 12:39:58 |
| BABA | Alibaba | 81.265 | 0.00 | 0.00 | 0.935 | 1.16 % | 13,865,853 | 12:39:56 |
| BAC | Bank of America | 37.23 | 0.00 | 0.00 | 0.35 | 0.95 % | 20,920,143 | 12:39:53 |
| COIN | Coinbase Global | 220.675 | 220.59 | 220.78 | -8.18 | -3.57 % | 10,207,302 | 12:39:54 |
| CRM | Salesforce | 273.93 | 0.00 | 0.00 | 1.80 | 0.66 % | 2,090,743 | 12:39:58 |
| DIS | Walt Disney | 113.76 | 0.00 | 0.00 | 1.14 | 1.01 % | 3,974,756 | 12:39:58 |
| DOW | Dow | 57.14 | 0.00 | 0.00 | 0.31 | 0.55 % | 1,080,703 | 12:39:58 |
| GOOGL | Alphabet | 166.3983 | 166.39 | 166.40 | -0.2217 | -0.13 % | 22,245,249 | 12:39:58 |
| GS | Goldman Sachs | 440.135 | 0.00 | 0.00 | 7.57 | 1.75 % | 1,424,734 | 12:39:58 |
| HD | Home Depot | 340.775 | 0.00 | 0.00 | 5.25 | 1.56 % | 2,187,711 | 12:39:58 |
| IBM | International Business M... | 166.07 | 0.00 | 0.00 | 1.38 | 0.84 % | 1,441,168 | 12:39:57 |
| INTC | Intel | 30.745 | 30.74 | 30.75 | 0.235 | 0.77 % | 20,503,439 | 12:39:56 |
| IWM | iShares Russell 2000 | 201.72 | 0.00 | 0.00 | 1.80 | 0.90 % | 21,678,642 | 12:39:55 |
| JNJ | Johnson and Johnson | 149.01 | 0.00 | 0.00 | -0.91 | -0.61 % | 3,271,387 | 12:39:58 |
| JPM | JP Morgan Chase | 190.73 | 0.00 | 0.00 | -0.93 | -0.49 % | 4,897,060 | 12:39:58 |
| KO | Coca Cola | 62.12 | 0.00 | 0.00 | 0.13 | 0.21 % | 4,997,759 | 12:39:48 |
| MCD | McDonalds | 270.495 | 0.00 | 0.00 | -2.79 | -1.02 % | 1,494,807 | 12:39:58 |
| META | Meta Platforms | 450.785 | 450.69 | 450.79 | 9.11 | 2.06 % | 10,752,154 | 12:39:55 |
| MRK | Merck | 127.76 | 0.00 | 0.00 | -0.50 | -0.39 % | 2,739,697 | 12:39:59 |
| MSFT | Microsoft | 406.03 | 406.01 | 406.07 | 8.19 | 2.06 % | 9,176,274 | 12:39:51 |
| MU | Micron Technology | 114.85 | 114.85 | 114.86 | 2.52 | 2.24 % | 7,834,306 | 12:39:59 |
| NKE | Nike | 92.31 | 0.00 | 0.00 | -0.10 | -0.11 % | 3,070,891 | 12:39:58 |
| ORCL | Oracle | 115.62 | 0.00 | 0.00 | 0.66 | 0.57 % | 2,114,307 | 12:39:59 |
| PYPL | PayPal | 65.41 | 65.41 | 65.42 | -1.57 | -2.34 % | 9,492,472 | 12:39:55 |
| QCOM | QUALCOMM | 178.265 | 178.25 | 178.29 | -1.84 | -1.02 % | 5,842,695 | 12:39:59 |
| QQQ | Invesco QQQ Trust Series 1 | 435.23 | 435.22 | 435.24 | 8.33 | 1.95 % | 31,194,528 | 12:39:59 |
| SOXL | Direxion Daily Semicondu... | 38.7601 | 0.00 | 0.00 | 2.31 | 6.34 % | 46,423,727 | 12:39:59 |
| SPY | SPDR S&P 500 | 511.2901 | 0.00 | 0.00 | 6.26 | 1.24 % | 42,271,685 | 12:39:55 |
| TRV | The Travelers Companies | 214.01 | 0.00 | 0.00 | -0.36 | -0.17 % | 425,908 | 12:39:58 |
| TSLA | Tesla | 180.97 | 180.96 | 180.98 | 0.96 | 0.53 % | 55,382,273 | 12:39:52 |
| V | Visa | 269.10 | 0.00 | 0.00 | 1.49 | 0.56 % | 1,922,845 | 12:39:59 |
| VZ | Verizon Communications | 38.89 | 0.00 | 0.00 | -0.04 | -0.10 % | 6,422,719 | 12:39:58 |
| WBA | Walgreens Boots Alliance | 17.76 | 17.75 | 17.76 | 0.23 | 1.31 % | 3,865,112 | 12:39:59 |
| XOM | Exxon Mobil | 115.535 | 0.00 | 0.00 | -0.705 | -0.61 % | 11,174,212 | 12:39:58 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
